Hecla Mining - 株価


価格 Chg 日 年 日付
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
B2Gold 4.98 0.06 1.22% 32.45% 2025-07-02
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
CoEUR Mining 8.98 0.01 0.11% 50.67% 2025-07-02
Centerra Gold 10.08 0.27 2.75% 9.57% 2025-07-02
China Gold Intl Res 12.45 0.08 0.65% 40.20% 2025-07-02
Eldorado Gold 28.12 0.40 1.44% 32.64% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
First Majestic Silver 11.55 0.28 2.48% 36.36% 2025-07-02
Fortuna Silver Mines 9.01 0.10 1.12% 27.98% 2025-07-02
Greatland Resources 330.00 -2.00 -0.60% 120.00% 2025-07-02
Hecla Mining 6.03 0.06 1.01% 16.41% 2025-07-02
Iamgold 10.12 0.09 0.90% 94.99% 2025-07-02
Mcewen Mining 10.99 -0.01 -0.09% 13.07% 2025-07-02
Newmont Mining 60.07 1.24 2.11% 38.25% 2025-07-02
New Gold 6.66 -0.11 -1.62% 131.25% 2025-07-02
Nexgen Energy (Canada) Ltd 10.39 -0.19 -1.80% -1.14% 2025-07-03
Paladin Energy 7.49 -0.39 -4.89% -43.17% 2025-07-03
Royal Gold Usa 179.30 1.68 0.95% 38.53% 2025-07-02
Wheaton Precious Metals 121.91 -0.47 -0.38% 69.55% 2025-07-02
Viohalco 6.11 0.36 6.26% 3.04% 2025-07-02

価格 日 年 日付
US2000 2228 30.01 1.37% 9.37% 2025-07-02